最新数字资产行情一览_币浪资讯

币种690

上涨491

下跌192

24H 成交额$50.86亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

iShares MSCI South Korea ETF (EWYB $163.86 +5.19% SanDisk (bStocks Tokenized StoSNDKB $1374.09 +7.06% Meteora $0.3187 +1.18% Cosmos HubATOM $1.65 +2.17% ORDI $3.701 +4.25% United Stables $1.0004 -0.03%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
621	CRDOBCRDOB	$173.5	$173.68	$155.06	$10.49万	—	8.09%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
410	SUPERSuperVerse	$0.1804	$0.182	$0.176	$33.24万	$1.18亿	1.63%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.26%
72	牛来牛来 (Niu Lai)	$0.05975	$0.06349	$0.0551	$513.30万	$5,994.10万	7.39%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
28	AAVEAave	$135.61	$136.90	$130.28	$1,561.80万	$20.46亿	3.56%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.63万	$4,390.16万	2.01%
311	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.15万	$928.17万	-0.89%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
215	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.94万	$3.25亿	-1.33%
172	KMNOKamino	$0.03912	$0.04137	$0.03859	$123.81万	$2.37亿	-4.12%
71	CHIPUSD.AI	$0.05571	$0.05646	$0.05159	$526.12万	$1.08亿	7.97%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.32万	$1,358.75万	2.16%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.19万	—	-0.01%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
520	ALABBALABB	$294.12	$294.40	$263.77	$17.97万	—	10.38%
43	ADA艾达币	$0.2078	$0.2086	$0.2027	$963.40万	$77.16亿	1.86%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$25.94万	$3,875.16万	4.96%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
648	KSMKusama	$3.87	$3.88	$3.77	$6.97万	$7,280.51万	2.38%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
223	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.44万	$3,077.28万	4.88%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$38.77万	$343.51万	1.52%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.91万	$2,667.53万	1.66%
62	ONDOOndo	$0.4208	$0.4232	$0.4067	$637.36万	$20.30亿	2.99%
111	SEISei	$0.05361	$0.05377	$0.05153	$237.12万	$3.54亿	3.20%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.25万	$2.17亿	4.09%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%