24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.885 | $0.962 | $0.8277 | $7,866.25万 | $39.26亿 | -3.44% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $44.85 | $40.90 | $17.92万 | $200.84万 | -1.23% |
| 67 |
APTAptos
|
$0.6188 | $0.7078 | $0.5753 | $1,185.80万 | $6.21亿 | -7.14% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.97万 | $868.03万 | -3.35% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6808 | $0.7326 | $0.6582 | $1,542.06万 | $18.09亿 | -2.81% |
| 49 |
XPLPlasma
|
$0.07556 | $0.0794 | $0.06733 | $1,792.48万 | $3.77亿 | -1.51% |
| 63 |
BEAMXBEAMX
|
$0.004669 | $0.004751 | $0.003224 | $1,290.68万 | — | 38.26% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,076.23万 | $1,283.49万 | -13.10% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $92.49 | $85.77 | $102.70万 | $610.71万 | -4.45% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.55 | $35.78 | $32.52 | $16.22万 | $193.64万 | -6.65% |
| 11 |
HYPEHyperliquid
|
$91.43 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.18% |
| 373 |
SUSHISushi
|
$0.1898 | $0.2109 | $0.1786 | $68.73万 | $6,007.86万 | -5.90% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10342 | $0.11643 | $0.09915 | $194.13万 | $9,686.15万 | -5.51% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.20万 | $358.09万 | -0.41% |
相关站点
共 40 个
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - 比特币行情
Aave - 数字货币市值
Horizen - BTC行情
Pump.fun - 比特币行情
Sei - BTC行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Aave - 比特币
Lido DAO - 币种排行
Horizen - BTC行情
达世币 - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 数字货币市值
United Stables - 加密货币行情
Quant - 比特币
PancakeSwap - 加密货币行情
Zama - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 数字货币市值
Worldcoin - BTC行情
Ether.fi - 币种排行
Chainlink - 币种排行
莱特币 - 币种排行
Ethena USDe - BTC行情
USD.AI - 加密货币行情
波场 - 比特币
Celo - 比特币
MarsCoin - 比特币行情
Particle - 加密货币行情
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情