24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9026 | $2,586.86万 | $38.03亿 | 4.68% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.82% |
| 84 |
APTAptos
|
$0.6999 | $0.7045 | $0.674 | $416.86万 | $6.07亿 | 3.23% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $489.41万 | $17.86亿 | 0.52% |
| 75 |
XPLPlasma
|
$0.07639 | $0.07666 | $0.07092 | $485.85万 | $3.51亿 | 7.64% |
| 128 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003224 | $188.83万 | — | 4.96% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.29 | $1,111.11万 | $1,898.63万 | 16.15% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.42万 | $547.09万 | -5.98% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 20 |
HYPEHyperliquid
|
$82.3 | $82.51 | $77.17 | $2,323.85万 | $176.42亿 | 6.52% |
| 543 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1989 | $16.04万 | $5,860.87万 | 4.27% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 239 |
DYDXdYdX
|
$0.11083 | $0.11126 | $0.10527 | $76.61万 | $9,127.04万 | 5.28% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.24万 | $356.13万 | 1.61% |
相关站点
共 40 个
Zama - BTC行情
Aster - 数字货币市值
Plume - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
大零币 - 比特币行情
USDC - 币种排行
比特币 - 比特币行情
LayerZero - 比特币
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
以太坊 - 币种排行
Plasma - 币种排行
以太坊 - 币种排行
Lorenzo - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - 币种排行
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币行情
Initia - BTC行情
Polkadot - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 比特币行情
Avalanche - BTC行情
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 数字货币市值
Zama - BTC行情
Ethena - 比特币行情
Blur - 币种排行
Injective - BTC行情
BFUSD - BTC行情
恒星币 - 比特币行情
Ondo - BTC行情
Aerodrome - 数字货币市值
Chainlink - 加密货币行情