24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $43.34 | $40.01 | $12.01万 | $187.62万 | -4.89% |
| 80 |
APTAptos
|
$0.6847 | $0.7045 | $0.6763 | $446.60万 | $6.08亿 | -0.78% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.79万 | $878.14万 | -0.82% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $537.49万 | $17.63亿 | -1.36% |
| 71 |
XPLPlasma
|
$0.0763 | $0.07788 | $0.07331 | $519.41万 | $3.70亿 | 2.94% |
| 147 |
BEAMXBEAMX
|
$0.003382 | $0.003437 | $0.003308 | $151.45万 | — | 0.99% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.55 | $11.70 | $1,261.75万 | $1,956.56万 | 13.72% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.12 | $96.61 | $86.28 | $376.68万 | $626.89万 | -5.65% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.83% |
| 21 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,095.41万 | $190.99亿 | -0.19% |
| 561 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.07万 | $5,879.48万 | -0.53% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 191 |
DYDXdYdX
|
$0.11021 | $0.11186 | $0.1081 | $100.08万 | $9,375.17万 | 1.22% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
相关站点
共 40 个
恒星币 - 币种排行
Polkadot - 比特币
Solv Protocol - 数字货币市值
牛来 - BTC行情
Ethena - 加密货币行情
Plasma - 加密货币行情
Celo - 比特币
LayerZero - 币种排行
Bittensor - 加密货币行情
First Digital - 数字货币市值
以太坊 - 币种排行
Starknet - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币
牛来 - 数字货币市值
波场 - 加密货币行情
RWUSD - 加密货币行情
MegaETH - BTC行情
MegaETH - 数字货币市值
Starknet - 比特币行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Vana - 币种排行
Blur - 数字货币市值
PAX Gold - BTC行情
比特币 - 币种排行
LayerZero - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币
PAX Gold - 数字货币市值
Zama - BTC行情
Sui - BTC行情
USD.AI - 比特币行情
Aster - 比特币行情
Injective - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - BTC行情