Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.84
2.87%
≈ ￥592.944
($2.51)
更新于 2026-10-29 17:40:02
24H 最高$92.62
24H 最低$86.60
今日开盘$87.33
24H 成交量$261.86万
流通市值$625.94万
24H 涨跌额($2.51)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9137 | $0.965 | $0.8988 | $3,893.24万 | $38.93亿 | -3.04% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.80万 | $191.32万 | -0.24% |
| 67 |
APTAptos
|
$0.6639 | $0.73 | $0.6491 | $701.65万 | $6.19亿 | -4.27% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.35万 | $884.33万 | -2.25% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $726.03万 | $17.71亿 | -2.19% |
| 65 |
XPLPlasma
|
$0.07649 | $0.07925 | $0.07377 | $725.97万 | $3.66亿 | 0.92% |
| 184 |
BEAMXBEAMX
|
$0.003357 | $0.003442 | $0.003332 | $118.06万 | — | -1.35% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.82万 | $1,971.97万 | -4.29% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.84 | $92.62 | $86.60 | $261.86万 | $625.94万 | 2.87% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.36 | $67.77万 | $193.64万 | -2.53% |
| 31 |
HYPEHyperliquid
|
$79.23 | $82.51 | $78.19 | $1,875.79万 | $193.01亿 | -3.52% |
| 553 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $18.34万 | $5,957.62万 | -3.04% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 176 |
DYDXdYdX
|
$0.10921 | $0.11309 | $0.10612 | $129.17万 | $9,312.09万 | -1.39% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - BTC行情
USD1 - 币种排行
MarsCoin - 币种排行
Injective - 以太坊ETH价格
Initia - 比特币行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Shiba Inu - 币种排行
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Plume - 加密货币行情
Worldcoin - 比特币
Plume - 比特币行情
Aave - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 币种排行
Starknet - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 币种排行
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
Quant - 加密货币行情
Zama - 加密货币行情
Tutorial - 币种排行
莱特币 - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 比特币
狗币 - 币种排行
Tether Gold - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格