24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9402 | $0.9459 | $0.9011 | $2,459.22万 | $38.03亿 | 3.04% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.02万 | $189.54万 | 7.38% |
| 83 |
APTAptos
|
$0.6959 | $0.7045 | $0.674 | $416.94万 | $6.07亿 | 0.91% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.80万 | $884.44万 | 1.24% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $375.61万 | $17.86亿 | 0.34% |
| 73 |
XPLPlasma
|
$0.0753 | $0.07552 | $0.0707 | $496.40万 | $3.51亿 | 4.12% |
| 121 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003206 | $207.20万 | — | 2.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.24 | $11.25 | $1,107.06万 | $1,898.63万 | 16.89% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $96.76 | $86.28 | $169.94万 | $547.09万 | -6.86% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.66 | $56.90万 | — | 8.84% |
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,358.59万 | $176.42亿 | 3.69% |
| 543 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.88% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 239 |
DYDXdYdX
|
$0.10989 | $0.11056 | $0.1049 | $76.38万 | $9,127.04万 | 3.24% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.04万 | $356.13万 | 1.20% |
相关站点
共 40 个
Huma Finance - 币种排行
Gram - 比特币
Solana - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
USDC - 加密货币行情
狗币 - 币种排行
比特币
艾达币 - 币种排行
LayerZero - 数字货币市值
Huma Finance - BTC行情
瑞波币 - BTC行情
USDC - 加密货币行情
Tokamak - 比特币行情
Injective - 比特币行情
Artificial - 比特币
Internet - 比特币行情
Chainlink - 加密货币行情
NFP - 数字货币市值
Aptos - BTC行情
莱特币 - BTC行情
USD.AI - 币种排行
Lorenzo - BTC行情
Pepe - 比特币行情
大零币 - 币种排行
Ripple USD - 数字货币市值
Celestia - 比特币行情
PancakeSwap - 以太坊ETH价格
恒星币 - 币种排行
Filecoin - 加密货币行情
USD1 - 数字货币市值
Animecoin - BTC行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Injective - 比特币
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 加密货币行情