24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1767
24H 成交量$36.32万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9374 | $0.9459 | $0.9011 | $2,538.17万 | $38.03亿 | 3.17% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.16% |
| 84 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $407.95万 | $6.07亿 | 1.74% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.35% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.7123 | $0.7175 | $0.706 | $388.21万 | $17.86亿 | 0.85% |
| 72 |
XPLPlasma
|
$0.07463 | $0.07536 | $0.0707 | $489.13万 | $3.51亿 | 3.74% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $214.73万 | — | 2.31% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.21 | $11.12 | $1,076.45万 | $1,898.63万 | 16.80% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.25% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.95% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,483.80万 | $176.42亿 | 5.28% |
| 545 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.60% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
DYDXdYdX
|
$0.10945 | $0.11056 | $0.1049 | $76.80万 | $9,127.04万 | 3.20% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.80万 | $356.13万 | 0.80% |
相关站点
共 40 个
PancakeSwap - 比特币
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Vana - 以太坊ETH价格
Pump.fun - 加密货币行情
Tree - 以太坊ETH价格
Animecoin - 加密货币行情
Tokamak - 加密货币行情
牛来 - 币种排行
Polkadot - 比特币行情
LayerZero - 比特币
Celo - 比特币行情
大零币 - 数字货币市值
EUR - 数字货币市值
Quant - 币种排行
艾达币 - 比特币行情
USDC - 数字货币市值
Bittensor - BTC行情
Filecoin - 比特币
Official Trump - 加密货币行情
Quant - 数字货币市值
MarsCoin - 加密货币行情
Ether.fi - 加密货币行情
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
Tree - 币种排行
Quant - 比特币
币安币 - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
NFP - BTC行情
牛来 - 币种排行
Synapse - 以太坊ETH价格