24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9402 | $0.9484 | $0.9092 | $2,571.59万 | $38.03亿 | 2.52% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.80万 | $189.54万 | 4.13% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $421.30万 | $6.07亿 | 1.02% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.23万 | $884.44万 | 0.93% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $502.81万 | $17.86亿 | -0.08% |
| 79 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07151 | $476.85万 | $3.51亿 | 5.49% |
| 130 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003235 | $189.49万 | — | 3.92% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.38 | $11.31 | $1,098.80万 | $1,898.63万 | 15.03% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.28 | $236.22万 | $547.09万 | -7.36% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.9 | $36.07 | $33.30 | $56.78万 | — | 7.61% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,260.04万 | $176.42亿 | 4.51% |
| 570 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 2.93% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11034 | $0.11126 | $0.10531 | $73.62万 | $9,127.04万 | 3.97% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.85万 | $356.13万 | 2.43% |
相关站点
共 40 个
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 币种排行
币安币 - BTC行情
Filecoin - 比特币行情
BFUSD - 比特币行情
Haedal - BTC行情
Pepe - BTC行情
Uniswap - 比特币
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
NFP - BTC行情
Blur - 币种排行
USDC - 比特币
Aave - 币种排行
USD1 - BTC行情
Bittensor - BTC行情
Uniswap - 数字货币市值
MegaETH - BTC行情
Hedera - 比特币
Renzo - 比特币
Gitcoin - BTC行情
USD.AI - 比特币
Filecoin - 以太坊ETH价格
Aptos - BTC行情
比特币
Aptos - 比特币
Aerodrome - 比特币
Plasma - BTC行情
LayerZero - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币
Worldcoin - 比特币行情
USDC - 比特币
艾达币 - BTC行情
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 币种排行