24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05183
24H 成交量$490.08万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9426 | $0.9484 | $0.9011 | $2,563.37万 | $38.03亿 | 3.69% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 83 |
APTAptos
|
$0.6962 | $0.7045 | $0.674 | $424.07万 | $6.07亿 | 1.49% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 72 |
XPLPlasma
|
$0.07549 | $0.07592 | $0.0707 | $503.42万 | $3.51亿 | 5.08% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.25 | $1,106.42万 | $1,898.63万 | 16.09% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$87.05 | $96.76 | $86.28 | $183.78万 | $547.09万 | -6.37% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.49% |
| 19 |
HYPEHyperliquid
|
$81.68 | $82.14 | $77.17 | $2,323.25万 | $176.42亿 | 4.71% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.11059 | $0.111 | $0.1049 | $77.66万 | $9,127.04万 | 4.40% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.39万 | $356.13万 | 0.80% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
Plasma - 比特币行情
Vana - 比特币
Animecoin - 比特币
Zama - 比特币
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - BTC行情
Aptos - 加密货币行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币
Aptos - 币种排行
NFP - 加密货币行情
Ondo - BTC行情
Vana - 以太坊ETH价格
Midnight - BTC行情
Vana - 加密货币行情
Chainlink - BTC行情
Animecoin - 数字货币市值
艾达币 - BTC行情
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Uniswap - 比特币
Quant - 币种排行
Official Trump - 比特币行情
Artificial - 比特币
以太坊 - 数字货币市值
Huma Finance - 比特币行情
Tutorial - 以太坊ETH价格
Brevis - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 比特币行情
大零币 - 比特币行情
莱特币 - 比特币
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格