24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.924 | $0.9484 | $0.9167 | $2,613.85万 | $38.03亿 | 0.57% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $40.01 | $15.36万 | $189.54万 | -1.84% |
| 82 |
APTAptos
|
$0.6846 | $0.7045 | $0.6763 | $453.17万 | $6.07亿 | 0.38% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.51万 | $884.44万 | -0.62% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $561.52万 | $17.86亿 | -0.99% |
| 79 |
XPLPlasma
|
$0.07582 | $0.0773 | $0.07281 | $487.27万 | $3.51亿 | 4.02% |
| 145 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $155.20万 | — | -2.39% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.59 | $1,249.72万 | $1,898.63万 | 14.50% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.05 | $96.76 | $86.28 | $367.24万 | $547.09万 | -4.13% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.67 | $108.44万 | — | 0.55% |
| 21 |
HYPEHyperliquid
|
$80.14 | $82.51 | $78.84 | $2,194.63万 | $176.42亿 | 1.49% |
| 563 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.61万 | $5,860.87万 | 0.49% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10987 | $0.11126 | $0.10726 | $100.96万 | $9,127.04万 | 1.95% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
相关站点
共 40 个
Zama - 数字货币市值
Filecoin - 币种排行
Caldera - 币种排行
Ondo - 比特币
MyShell - 币种排行
RWUSD - BTC行情
大零币 - 数字货币市值
Aster - 比特币
Injective - 比特币
RWUSD - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 比特币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Aster - BTC行情
First Digital - 比特币行情
Artificial Inu - 加密货币行情
Blur - 数字货币市值
Zama - 币种排行
Ethena - 加密货币行情
Worldcoin - 加密货币行情
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 比特币
Raydium - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币
比特现金 - 币种排行
Caldera - 比特币
NEAR Protocol - 币种排行
Uniswap - BTC行情
Plume - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - BTC行情
Aerodrome - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
Renzo - 比特币