24H 最高$31.78
24H 最低$30.80
今日开盘$30.94
24H 成交量$86.18万
流通市值$3,129.32万
24H 涨跌额($0.34)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.92万 | $187.62万 | -3.48% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $530.47万 | $17.63亿 | -1.18% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 154 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $142.36万 | — | 0.30% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,252.90万 | $1,956.56万 | 13.45% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$91.13 | $96.71 | $86.28 | $376.44万 | $626.89万 | -5.59% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.24万 | — | -1.11% |
| 21 |
HYPEHyperliquid
|
$79.93 | $82.51 | $79.55 | $2,134.72万 | $190.99亿 | 0.34% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.35万 | $5,879.48万 | -0.15% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11012 | $0.11186 | $0.10802 | $100.73万 | $9,375.17万 | 1.73% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
相关站点
共 40 个
Tutorial - 加密货币行情
恒星币 - 比特币
Initia - BTC行情
United Stables - 加密货币行情
Solv Protocol - 比特币
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Tutorial - 加密货币行情
Katana - 比特币
MarsCoin - 比特币
Bubblemaps - 比特币
Blur - 比特币行情
Starknet - BTC行情
Worldcoin - 比特币
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
波场 - 币种排行
Worldcoin - 数字货币市值
Raydium - BTC行情
Artificial - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Celestia - BTC行情
大零币 - 比特币行情