24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8815 | $0.962 | $0.8277 | $7,804.56万 | $39.26亿 | -3.38% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.65% |
| 67 |
APTAptos
|
$0.615 | $0.7078 | $0.5753 | $1,178.82万 | $6.21亿 | -7.25% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $80.50万 | $868.03万 | -4.92% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6813 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.88% |
| 49 |
XPLPlasma
|
$0.07551 | $0.0794 | $0.06733 | $1,786.24万 | $3.77亿 | -1.09% |
| 66 |
BEAMXBEAMX
|
$0.004539 | $0.004751 | $0.003224 | $1,187.60万 | — | 35.78% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,063.78万 | $1,283.49万 | -10.76% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.4 | $92.49 | $85.81 | $102.12万 | $610.71万 | -3.92% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $35.78 | $32.59 | $15.77万 | $193.64万 | -5.87% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 369 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.60万 | $6,007.86万 | -5.23% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.49万 | $358.09万 | -1.64% |
相关站点
共 40 个
Sei - 加密货币行情
United Stables - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
Celo - 比特币行情
POL - BTC行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
First Digital - 币种排行
比特币
Plasma - 比特币
Celestia - 币种排行
MarsCoin - 比特币
Solana - BTC行情
Horizen - 币种排行
Virtuals - 加密货币行情
QQQB - 币种排行
Horizen - 比特币
First Digital - 比特币
Sui - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
POL - 加密货币行情
THORChain - 数字货币市值
Starknet - 比特币行情
达世币 - 币种排行
Worldcoin - BTC行情
以太坊 - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 币种排行