24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8504 | $0.962 | $0.8277 | $7,448.26万 | $39.26亿 | -9.71% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $19.28万 | $200.84万 | -0.65% |
| 62 |
APTAptos
|
$0.5998 | $0.7078 | $0.5753 | $1,268.30万 | $6.21亿 | -14.02% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.895 | $1.00 | $0.88 | $73.62万 | $868.03万 | -7.92% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 51 |
ASTERAster
|
$0.676 | $0.7326 | $0.6582 | $1,498.19万 | $18.09亿 | -4.41% |
| 58 |
XPLPlasma
|
$0.07362 | $0.0794 | $0.06733 | $1,364.54万 | $3.77亿 | -3.84% |
| 139 |
BEAMXBEAMX
|
$0.003267 | $0.003469 | $0.003247 | $291.21万 | — | -3.43% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.48 | $11.09 | $848.32万 | $1,283.49万 | -16.78% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.59 | $92.49 | $86.48 | $104.22万 | $610.71万 | -4.19% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.90 | $13.78万 | $193.64万 | -5.86% |
| 11 |
HYPEHyperliquid
|
$90.87 | $97.74 | $78.19 | $1.70亿 | $224.92亿 | 12.99% |
| 411 |
SUSHISushi
|
$0.1833 | $0.2109 | $0.1786 | $51.27万 | $6,007.86万 | -11.45% |
| 224 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
DYDXdYdX
|
$0.1021 | $0.11643 | $0.09915 | $209.52万 | $9,686.15万 | -7.00% |
| 384 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $46.65万 | $358.09万 | -9.45% |
相关站点
共 40 个
Celestia - 币种排行
Bubblemaps - BTC行情
USD.AI - 加密货币行情
Raydium - 比特币
Chainlink - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
Horizen - 加密货币行情
POL - 数字货币市值
Katana - 比特币
Nillion - 币种排行
Particle - 币种排行
Aave - 比特币行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
Pyth Network - 比特币
Artificial Inu - 比特币
Starknet - BTC行情
牛来 - BTC行情
Solana - 数字货币市值
Aave - 比特币行情
Aster - 数字货币市值
达世币 - 比特币行情
Artificial - 加密货币行情
Artificial - 币种排行
Render - 以太坊ETH价格
PancakeSwap - 比特币行情
Celo - 以太坊ETH价格
Katana - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Horizen - 币种排行
Lido DAO - 加密货币行情
EUR - 比特币行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 数字货币市值