24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9286 | $0.9484 | $0.917 | $2,575.20万 | $38.03亿 | 0.18% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.03万 | $189.54万 | -3.45% |
| 82 |
APTAptos
|
$0.6907 | $0.7045 | $0.6763 | $447.76万 | $6.07亿 | 0.03% |
| 542 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.12万 | $884.44万 | -0.92% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $550.40万 | $17.86亿 | -1.54% |
| 80 |
XPLPlasma
|
$0.07685 | $0.0773 | $0.07331 | $470.66万 | $3.51亿 | 3.14% |
| 147 |
BEAMXBEAMX
|
$0.003345 | $0.003437 | $0.003308 | $151.65万 | — | -1.36% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.86 | $36.07 | $34.73 | $62.70万 | — | -0.23% |
| 23 |
HYPEHyperliquid
|
$80.09 | $82.51 | $79.21 | $2,123.17万 | $176.42亿 | 0.74% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 191 |
DYDXdYdX
|
$0.11166 | $0.11181 | $0.10782 | $102.35万 | $9,127.04万 | 2.70% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -1.58% |
相关站点
共 40 个
Ripple USD - 币种排行
以太坊 - BTC行情
比特币 - 比特币行情
Lorenzo - 加密货币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
Sui - 比特币
Plume - 数字货币市值
Huma Finance - 币种排行
NEAR Protocol - 币种排行
Raydium - BTC行情
Filecoin - BTC行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 比特币行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币
Huma Finance - 币种排行
NFP - 币种排行
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 加密货币行情
Pepe - 比特币行情
Huma Finance - 币种排行
Celestia - 比特币行情
NFP - 比特币
Tokamak - 比特币行情
MyShell - 数字货币市值
EUR - 加密货币行情
Chainlink - 数字货币市值
Hedera - 数字货币市值
Caldera - 币种排行
Pepe - 币种排行
Hedera - 加密货币行情
Quant - 币种排行
Aster - BTC行情
Tokamak - BTC行情
USD.AI - 比特币