24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05997
24H 成交量$37.52万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,578.09万 | $38.03亿 | 3.14% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 81 |
APTAptos
|
$0.6992 | $0.7045 | $0.674 | $432.84万 | $6.07亿 | 2.40% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.83% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 20 |
HYPEHyperliquid
|
$81.6 | $82.51 | $77.76 | $2,253.95万 | $176.42亿 | 4.82% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11086 | $0.11126 | $0.10531 | $73.44万 | $9,127.04万 | 4.54% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
相关站点
共 40 个
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 比特币
狗币 - 加密货币行情
Official Trump - 加密货币行情
Starknet - 比特币
Sui - 币种排行
Chainlink - 比特币
Aster - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 加密货币行情
币安币 - BTC行情
Huma Finance - 币种排行
Uniswap - 加密货币行情
比特现金 - 数字货币市值
牛来 - 比特币行情
牛来 - 加密货币行情
狗币 - 数字货币市值
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 数字货币市值
Blur - 比特币行情
Lorenzo - BTC行情
USD1 - 加密货币行情
Caldera - 数字货币市值
Blur - 以太坊ETH价格
Plume - 比特币
First Digital - 比特币行情
EUR - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 币种排行
MarsCoin - 加密货币行情
Sui - 币种排行
Plasma - 比特币