24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1046
24H 成交量$12.62万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9351 | $0.965 | $0.917 | $3,401.25万 | $38.93亿 | 0.30% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $42.62 | $40.01 | $13.24万 | $191.32万 | -0.36% |
| 74 |
APTAptos
|
$0.6932 | $0.73 | $0.6758 | $527.27万 | $6.19亿 | -0.57% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.57万 | $884.33万 | -0.62% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.53万 | $17.71亿 | -0.96% |
| 60 |
XPLPlasma
|
$0.07613 | $0.07925 | $0.07393 | $727.37万 | $3.66亿 | 2.81% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $113.63万 | — | 1.51% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.45 | $1,426.86万 | $1,971.97万 | -2.89% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $327.97万 | $625.94万 | 2.98% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.68 | $67.51万 | $193.64万 | -1.30% |
| 27 |
HYPEHyperliquid
|
$79.86 | $82.51 | $79.55 | $1,814.08万 | $193.01亿 | -2.54% |
| 542 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -0.63% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 203 |
DYDXdYdX
|
$0.10898 | $0.11309 | $0.10822 | $104.32万 | $9,312.09万 | 0.11% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.11万 | $363.89万 | -0.40% |
相关站点
共 40 个
QQQB - 币种排行
Artificial - 加密货币行情
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币
Quant - 比特币行情
波场 - 比特币
Celo - 加密货币行情
Celo - 比特币
Ondo - BTC行情
Huma Finance - 数字货币市值
莱特币 - 比特币
Celo - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 比特币行情
LITEB - 加密货币行情
LITEB - 币种排行
Gitcoin - 比特币行情
恒星币 - 加密货币行情
比特现金 - 币种排行
比特币 - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 加密货币行情
比特币 - 币种排行
Celestia - 比特币
Raydium - 比特币行情
Avalanche - 加密货币行情
MegaETH - 币种排行
Gitcoin - 加密货币行情
Plume - BTC行情
Solana - 加密货币行情