24H 最高$0.07843
24H 最低$0.07054
今日开盘$0.07086
24H 成交量$638.07万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,577.37万 | $38.03亿 | 2.91% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 496 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.38万 | $189.54万 | 6.29% |
| 82 |
APTAptos
|
$0.695 | $0.7045 | $0.674 | $421.50万 | $6.07亿 | 2.16% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.09万 | $884.44万 | 1.04% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $385.45万 | $17.86亿 | 1.26% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $484.29万 | $3.51亿 | 3.93% |
| 118 |
BEAMXBEAMX
|
$0.003356 | $0.003456 | $0.003206 | $217.13万 | — | 1.54% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.14 | $11.12 | $1,022.66万 | $1,898.63万 | 14.72% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.58 | $96.76 | $86.83 | $156.78万 | $547.09万 | -6.01% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.59 | $35.75 | $32.59 | $56.48万 | — | 8.61% |
| 18 |
HYPEHyperliquid
|
$81.65 | $82.14 | $77.17 | $2,645.63万 | $176.42亿 | 5.14% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.90% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.37万 | $9,127.04万 | 3.69% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.93万 | $356.13万 | 1.61% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
Gitcoin - BTC行情
USD.AI - 币种排行
Zama - 币种排行
Ondo - 数字货币市值
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币行情
Celo - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币
狗币 - 比特币
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - BTC行情
Avalanche - 加密货币行情
达世币 - 比特币行情
Animecoin - 比特币行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 比特币
Midnight - 币种排行
EUR - BTC行情
大零币 - 比特币行情
币安币 - 比特币行情
PancakeSwap - 数字货币市值
RWUSD - 以太坊ETH价格
Animecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
Renzo - BTC行情