24H 最高$2.98
24H 最低$2.90
今日开盘$2.953
24H 成交量$6.45万
流通市值$4,929.19万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9455 | $0.965 | $0.917 | $3,315.55万 | $38.15亿 | 1.67% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 74 |
APTAptos
|
$0.7007 | $0.73 | $0.6758 | $531.61万 | $6.08亿 | 0.92% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07358 | $723.53万 | $3.70亿 | 4.58% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 27 |
HYPEHyperliquid
|
$80.67 | $82.51 | $79.55 | $1,858.64万 | $190.99亿 | -0.85% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10979 | $0.11309 | $0.10822 | $105.67万 | $9,375.17万 | 0.61% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 加密货币行情
MegaETH - 加密货币行情
Solana - 比特币
Pump.fun - BTC行情
Zama - 数字货币市值
牛来 - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 数字货币市值
Artificial - 币种排行
Blur - 加密货币行情
币安币 - 比特币行情
牛来 - 数字货币市值
Bubblemaps - BTC行情
First Digital - BTC行情
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
Blur - 币种排行
Uniswap - BTC行情
RWUSD - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Aster - 比特币行情
RWUSD - 数字货币市值
Avalanche - 比特币
Plasma - 加密货币行情
币安币 - 比特币
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD.AI - 比特币