24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01008
24H 成交量$14.25万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9382 | $0.9459 | $0.9011 | $2,465.69万 | $38.03亿 | 2.91% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.04% |
| 83 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $413.81万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.21万 | $17.86亿 | 0.37% |
| 73 |
XPLPlasma
|
$0.07516 | $0.07536 | $0.0707 | $493.08万 | $3.51亿 | 3.83% |
| 120 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $210.30万 | — | 2.44% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.24 | $11.18 | $1,104.59万 | $1,898.63万 | 16.93% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.81 | $96.76 | $86.30 | $167.86万 | $547.09万 | -6.83% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.60 | $56.30万 | — | 9.29% |
| 19 |
HYPEHyperliquid
|
$81.11 | $82.14 | $77.17 | $2,364.25万 | $176.42亿 | 3.70% |
| 545 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.94% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.10975 | $0.11056 | $0.1049 | $76.50万 | $9,127.04万 | 2.98% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.09万 | $356.13万 | 1.20% |
相关站点
共 40 个
Renzo - BTC行情
Quant - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 比特币
Tokamak - 加密货币行情
Aerodrome - 比特币行情
Midnight - 数字货币市值
Polkadot - 币种排行
Solana - 数字货币市值
RWUSD - 数字货币市值
Ondo - 加密货币行情
大零币 - 比特币行情
Sky - BTC行情
EUR - 比特币
USD1 - 比特币
Polkadot - 比特币行情
Ondo - 币种排行
Tutorial - 币种排行
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 比特币行情
Caldera - 数字货币市值
Celestia - BTC行情
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 比特币
Quant - 数字货币市值
Plume - 以太坊ETH价格
Ethena - 币种排行
Tokamak - BTC行情
达世币 - 数字货币市值
USD1 - 加密货币行情
Caldera - 比特币行情
Animecoin - 数字货币市值
MarsCoin - BTC行情