24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,646.26万 | $38.03亿 | 0.96% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $43.44 | $39.66 | $17.73万 | $189.54万 | 3.74% |
| 82 |
APTAptos
|
$0.6833 | $0.7045 | $0.674 | $451.71万 | $6.07亿 | 0.13% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.62万 | $884.44万 | 0.10% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.7069 | $0.719 | $0.7046 | $534.65万 | $17.86亿 | -0.10% |
| 81 |
XPLPlasma
|
$0.0758 | $0.0773 | $0.07209 | $471.10万 | $3.51亿 | 4.60% |
| 132 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003286 | $182.90万 | — | 2.57% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.75万 | $1,898.63万 | 13.69% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.44 | $96.76 | $86.28 | $280.71万 | $547.09万 | -6.69% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.70万 | — | 5.92% |
| 20 |
HYPEHyperliquid
|
$80.48 | $82.51 | $78.57 | $2,221.99万 | $176.42亿 | 2.42% |
| 548 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2009 | $15.26万 | $5,860.87万 | 1.99% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
DYDXdYdX
|
$0.10907 | $0.11126 | $0.10531 | $102.16万 | $9,127.04万 | 2.76% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.89万 | $356.13万 | 0.40% |
相关站点
共 40 个
比特现金 - 数字货币市值
Nillion - 加密货币行情
Ethena - BTC行情
Artificial - 以太坊ETH价格
Plasma - BTC行情
Artificial - 数字货币市值
Ripple USD - 币种排行
Caldera - 数字货币市值
First Digital - 币种排行
艾达币 - BTC行情
Blur - BTC行情
Solana - 比特币
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - BTC行情
Uniswap - BTC行情
Zama - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 币种排行
United Stables - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 币种排行
Uniswap - 加密货币行情
Solana - 数字货币市值
Tokamak - 币种排行
Brevis - 币种排行
Aster - 以太坊ETH价格