24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,299.80万 | $38.15亿 | 1.13% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.5 | $42.62 | $40.01 | $13.22万 | $187.62万 | 0.12% |
| 73 |
APTAptos
|
$0.6976 | $0.73 | $0.6758 | $542.42万 | $6.08亿 | 0.33% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.51万 | $878.14万 | -0.61% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $577.09万 | $17.63亿 | -0.28% |
| 58 |
XPLPlasma
|
$0.07659 | $0.07925 | $0.07352 | $721.26万 | $3.70亿 | 3.94% |
| 168 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $139.55万 | — | 1.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.83 | $1,516.80万 | $1,956.56万 | 9.20% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.07 | $92.62 | $86.28 | $348.37万 | $626.89万 | 2.49% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.77% |
| 27 |
HYPEHyperliquid
|
$80.76 | $82.51 | $79.55 | $1,902.51万 | $190.99亿 | -0.81% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $17.96万 | $5,879.48万 | 0.19% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10963 | $0.11309 | $0.10822 | $106.44万 | $9,375.17万 | 0.18% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
相关站点
共 40 个
Plasma - 比特币行情
艾达币 - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
Plasma - 数字货币市值
First Digital - 加密货币行情
Aptos - 数字货币市值
Hedera - BTC行情
USDC - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Aster - 币种排行
Celestia - 比特币
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 币种排行
Huma Finance - BTC行情
Bittensor - 币种排行
Raydium - 加密货币行情
Polkadot - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
NFP - BTC行情
Optimism - BTC行情
恒星币 - 比特币
Chainlink - 数字货币市值
LITEB - BTC行情
Artificial - BTC行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Haedal - 比特币
Injective - 比特币
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格