24H 最高$0.6382
24H 最低$0.6145
今日开盘$0.6202
24H 成交量$150.35万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.927 | $0.9484 | $0.9104 | $2,688.37万 | $38.03亿 | 0.86% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 523 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.66 | $17.86万 | $189.54万 | 3.24% |
| 82 |
APTAptos
|
$0.6857 | $0.7045 | $0.674 | $442.99万 | $6.07亿 | -0.29% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.36万 | $884.44万 | 0.10% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7052 | $0.719 | $0.7048 | $525.71万 | $17.86亿 | -0.66% |
| 77 |
XPLPlasma
|
$0.07572 | $0.0773 | $0.07209 | $489.45万 | $3.51亿 | 3.70% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.46万 | — | 1.75% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.38 | $11.31 | $1,130.35万 | $1,898.63万 | 13.37% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.47 | $96.76 | $86.28 | $270.80万 | $547.09万 | -7.01% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.73万 | — | 5.85% |
| 20 |
HYPEHyperliquid
|
$80.76 | $82.51 | $78.49 | $2,267.20万 | $176.42亿 | 2.81% |
| 551 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.24万 | $5,860.87万 | 1.64% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 210 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $90.20万 | $9,127.04万 | 3.04% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.68万 | $356.13万 | 0.80% |
相关站点
共 40 个
Midnight - 加密货币行情
Aster - 比特币
Quant - 加密货币行情
牛来 - BTC行情
Quant - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币
Aptos - 比特币
Haedal - 加密货币行情
USD.AI - 数字货币市值
Artificial - 比特币
比特现金 - 比特币
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Aster - 加密货币行情
NFP - 币种排行
Filecoin - 比特币
比特币 - 以太坊ETH价格
USD.AI - 比特币
艾达币 - BTC行情
Initia - 比特币
Vana - 币种排行
达世币 - 币种排行
NFP - 比特币行情
狗币 - BTC行情
Aerodrome - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Aave - 比特币行情
Huma Finance - 币种排行
Injective - 加密货币行情
Hyperliquid - 币种排行
USDC - 数字货币市值
狗币 - 加密货币行情
大零币 - 比特币
Optimism - 以太坊ETH价格