24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006486
24H 成交量$72.68万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9506 | $0.965 | $0.917 | $3,204.37万 | $38.15亿 | 2.25% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.78% |
| 73 |
APTAptos
|
$0.7066 | $0.73 | $0.6758 | $548.38万 | $6.08亿 | 2.14% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.13万 | $878.14万 | -0.41% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.78万 | $17.63亿 | -0.04% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07342 | $717.82万 | $3.70亿 | 4.88% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.07万 | — | 1.91% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $14.05 | $11.77 | $1,517.08万 | $1,956.56万 | 11.64% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.97万 | $626.89万 | 2.99% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.13 | $36.14 | $34.68 | $66.47万 | — | 0.23% |
| 26 |
HYPEHyperliquid
|
$81.2 | $82.51 | $79.55 | $1,934.91万 | $190.99亿 | -0.06% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11081 | $0.11309 | $0.10822 | $103.33万 | $9,375.17万 | 1.13% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.31万 | $356.45万 | 0.00% |
相关站点
共 40 个
Lorenzo - 比特币行情
Solana - 比特币
NEAR Protocol - 币种排行
Hedera - 比特币行情
First Digital - 币种排行
MegaETH - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 比特币
Haedal - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 比特币
Zama - 加密货币行情
以太坊 - 比特币
Raydium - 数字货币市值
达世币 - 币种排行
达世币 - 比特币
Tutorial - 数字货币市值
MegaETH - 加密货币行情
Raydium - 比特币行情
Midnight - 以太坊ETH价格
牛来 - 币种排行
Optimism - BTC行情
Ondo - 数字货币市值
达世币 - 数字货币市值
Official Trump - 加密货币行情
Starknet - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - 币种排行
Artificial - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Initia - 比特币行情
莱特币 - 币种排行
Bittensor - 比特币行情
Uniswap - BTC行情