24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03053
24H 成交量$154.68万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.953 | $0.965 | $0.917 | $3,197.54万 | $38.15亿 | 2.42% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.21万 | $187.62万 | -1.40% |
| 73 |
APTAptos
|
$0.71 | $0.73 | $0.6758 | $547.59万 | $6.08亿 | 2.42% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.14万 | $878.14万 | -0.61% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $579.35万 | $17.63亿 | 0.10% |
| 58 |
XPLPlasma
|
$0.0778 | $0.07925 | $0.07342 | $717.43万 | $3.70亿 | 4.89% |
| 169 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $137.82万 | — | 1.43% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.77 | $1,502.36万 | $1,956.56万 | 11.21% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $349.81万 | $626.89万 | 2.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.40万 | — | -0.34% |
| 26 |
HYPEHyperliquid
|
$81.29 | $82.51 | $79.55 | $1,933.61万 | $190.99亿 | 0.04% |
| 551 |
SUSHISushi
|
$0.2104 | $0.2126 | $0.2028 | $16.36万 | $5,879.48万 | 1.69% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.11117 | $0.11309 | $0.10822 | $103.01万 | $9,375.17万 | 1.30% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.30万 | $356.45万 | -0.39% |
相关站点
共 40 个
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币
MegaETH - 比特币行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 比特币行情
Midnight - 数字货币市值
Plume - 比特币行情
Hyperliquid - 币种排行
Raydium - BTC行情
波场 - 比特币行情
大零币 - 数字货币市值
瑞波币 - 比特币
Haedal - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 数字货币市值
Caldera - 比特币
Blur - 比特币
MegaETH - 数字货币市值
Starknet - BTC行情
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 加密货币行情
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Tutorial - 数字货币市值
PAX Gold - 数字货币市值
Plume - 币种排行
币安币 - 比特币行情
Lorenzo - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 币种排行
United Stables - BTC行情
艾达币 - 比特币