24H 最高$0.865
24H 最低$0.81
今日开盘$0.82
24H 成交量$335.16万
流通市值$2,584.28万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,578.04万 | $38.03亿 | 2.92% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 495 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.48万 | $189.54万 | 6.03% |
| 82 |
APTAptos
|
$0.695 | $0.7045 | $0.674 | $421.52万 | $6.07亿 | 2.12% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.13万 | $884.44万 | 0.83% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7166 | $0.7175 | $0.7046 | $384.96万 | $17.86亿 | 1.57% |
| 72 |
XPLPlasma
|
$0.07484 | $0.07536 | $0.0707 | $483.20万 | $3.51亿 | 4.23% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $217.26万 | — | 1.51% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.14 | $11.12 | $1,020.50万 | $1,898.63万 | 14.04% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $155.56万 | $547.09万 | -6.17% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.53 | $35.75 | $32.59 | $56.48万 | — | 8.22% |
| 18 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,643.50万 | $176.42亿 | 5.02% |
| 548 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.69% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.10974 | $0.11056 | $0.1049 | $78.39万 | $9,127.04万 | 3.50% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
相关站点
共 40 个
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Zama - BTC行情
Sui - 数字货币市值
比特现金 - 比特币
Huma Finance - 比特币
PancakeSwap - 数字货币市值
Aave - BTC行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Tree - 比特币
以太坊 - 比特币行情
Initia - 币种排行
USD1 - 加密货币行情
Hedera - 数字货币市值
大零币 - BTC行情
Hyperliquid - 加密货币行情
Tree - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币
Chainlink - 比特币行情
Initia - 数字货币市值
NFP - 比特币
Artificial - 币种排行
Zama - 币种排行
NFP - 比特币
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - 数字货币市值
Nillion - 币种排行
Ethena - 加密货币行情