24H 最高$10.41
24H 最低$8.74
今日开盘$8.99
24H 成交量$10.09万
流通市值—
24H 涨跌额($0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8955 | $0.962 | $0.8277 | $7,532.87万 | $39.26亿 | -1.73% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.39% |
| 66 |
APTAptos
|
$0.621 | $0.7078 | $0.5753 | $1,181.00万 | $6.21亿 | -6.49% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.04万 | $868.03万 | -4.79% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
| 49 |
XPLPlasma
|
$0.07651 | $0.0794 | $0.06733 | $1,663.97万 | $3.77亿 | 1.24% |
| 111 |
BEAMXBEAMX
|
$0.003664 | $0.003684 | $0.003224 | $481.82万 | — | 7.48% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.76万 | $1,283.49万 | -10.75% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $92.49 | $85.81 | $101.24万 | $610.71万 | -2.55% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.17 | $35.78 | $32.59 | $14.32万 | $193.64万 | -4.46% |
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 397 |
SUSHISushi
|
$0.1927 | $0.2109 | $0.1786 | $57.72万 | $6,007.86万 | -3.94% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.56万 | $358.09万 | -3.69% |
相关站点
共 40 个
以太坊 - 币种排行
World Liberty - BTC行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
Celestia - 币种排行
Shiba Inu - 比特币行情
Aave - 以太坊ETH价格
Raydium - 比特币
Katana - 加密货币行情
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - BTC行情
Celo - 比特币行情
Render - 加密货币行情
Initia - 数字货币市值
大零币 - 比特币行情
Katana - BTC行情
Celestia - 币种排行
Ethena - 比特币行情
Render - 币种排行
Injective - BTC行情
狗币 - 比特币
POL - BTC行情
Aptos - 比特币行情
Curve DAO - BTC行情
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pyth Network - 比特币行情
莱特币 - 比特币
Sui - 比特币
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - BTC行情
Filecoin - BTC行情
First Digital - 数字货币市值