24H 最高$0.4456
24H 最低$0.4323
今日开盘$0.4383
24H 成交量$15.25万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,272.34万 | $38.15亿 | 1.73% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.41% |
| 71 |
APTAptos
|
$0.7027 | $0.73 | $0.6758 | $564.61万 | $6.08亿 | 1.31% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.89万 | $17.63亿 | -0.13% |
| 58 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07342 | $719.55万 | $3.70亿 | 4.54% |
| 171 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.21万 | — | 2.25% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,515.47万 | $1,956.56万 | 10.63% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $347.16万 | $626.89万 | 2.97% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 27 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $1,921.97万 | $190.99亿 | -0.80% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $17.00万 | $5,879.48万 | 0.73% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $105.94万 | $9,375.17万 | 0.71% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.57万 | $356.45万 | 0.40% |
相关站点
共 40 个
Starknet - 加密货币行情
LITEB - 比特币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Pepe - BTC行情
比特币 - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Aptos - 币种排行
Nillion - 比特币行情
RWUSD - BTC行情
Quant - 加密货币行情
USD.AI - 比特币
牛来 - 加密货币行情
Gitcoin - BTC行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Raydium - 比特币
Ripple USD - BTC行情
USDC - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 数字货币市值
Aster - 比特币行情
Artificial Inu - 比特币行情
Blur - 比特币
Zama - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Sui - 比特币行情
Bittensor - 币种排行
United Stables - 数字货币市值
Zama - BTC行情
Shiba Inu - BTC行情
Quant - BTC行情
Solana - 比特币
Raydium - BTC行情