24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0354
24H 成交量$14.50万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9258 | $0.9484 | $0.9167 | $2,611.01万 | $38.03亿 | 0.57% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $43.44 | $40.01 | $14.38万 | $189.54万 | -2.93% |
| 82 |
APTAptos
|
$0.6868 | $0.7045 | $0.6763 | $452.41万 | $6.07亿 | 0.51% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $16.42万 | $884.44万 | -0.41% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 80 |
XPLPlasma
|
$0.07592 | $0.0773 | $0.07322 | $472.01万 | $3.51亿 | 3.60% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.67 | $1,247.18万 | $1,898.63万 | 14.66% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.95 | $96.76 | $86.28 | $371.41万 | $547.09万 | -4.58% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 225 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $82.54万 | — | -0.32% |
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.95 | $2,165.43万 | $176.42亿 | 0.68% |
| 559 |
SUSHISushi
|
$0.2045 | $0.2099 | $0.2028 | $14.65万 | $5,860.87万 | 0.34% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.11052 | $0.11126 | $0.10726 | $100.43万 | $9,127.04万 | 2.84% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $18.01万 | $356.13万 | -0.40% |
相关站点
共 40 个
Polkadot - 币种排行
Internet - 以太坊ETH价格
Renzo - 比特币
大零币 - 币种排行
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Tutorial - 加密货币行情
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - BTC行情
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Vana - 加密货币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
Plume - 加密货币行情
Optimism - 币种排行
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 比特币
Tutorial - 数字货币市值
Avalanche - BTC行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
RWUSD - 比特币
MarsCoin - 比特币
USD.AI - 加密货币行情
Aerodrome - 比特币
Injective - 加密货币行情
Lorenzo - 比特币
Internet - BTC行情
瑞波币 - BTC行情
币安币 - 数字货币市值
Caldera - 币种排行
Pump.fun - 币种排行