TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.8
2.50%
≈ ￥2902.68
($10.74)
更新于 2026-10-28 21:35:02
24H 最高$439.80
24H 最低$429.06
今日开盘$429.06
24H 成交量$32.15万
流通市值$959.44万
24H 涨跌额($10.74)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.9104 | $2,612.82万 | $38.03亿 | 1.11% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $43.44 | $40.32 | $17.78万 | $189.54万 | 2.10% |
| 82 |
APTAptos
|
$0.6832 | $0.7045 | $0.674 | $454.44万 | $6.07亿 | 0.15% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.55万 | $884.44万 | 0.21% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $540.17万 | $17.86亿 | -0.52% |
| 80 |
XPLPlasma
|
$0.07643 | $0.0773 | $0.07221 | $472.34万 | $3.51亿 | 5.33% |
| 132 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $178.19万 | — | 1.94% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,154.10万 | $1,898.63万 | 15.78% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.61 | $96.76 | $86.28 | $317.25万 | $547.09万 | -4.79% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.8 | $36.07 | $33.70 | $58.26万 | — | 5.86% |
| 20 |
HYPEHyperliquid
|
$80.3 | $82.51 | $78.66 | $2,169.60万 | $176.42亿 | 1.50% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $15.00万 | $5,860.87万 | 1.64% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10917 | $0.11126 | $0.10531 | $102.38万 | $9,127.04万 | 2.95% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.82万 | $356.13万 | 0.40% |
相关站点
共 40 个
Huma Finance - BTC行情
莱特币 - 比特币行情
Solana - 比特币
Tokamak - BTC行情
Raydium - 比特币行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Plume - BTC行情
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值
USDC - 比特币行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 比特币行情
MarsCoin - 比特币行情
Zama - 比特币
Quant - 加密货币行情
Starknet - 加密货币行情
以太坊 - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - BTC行情
Lorenzo - 数字货币市值
Lorenzo - BTC行情
First Digital - 加密货币行情
币安币 - 币种排行