Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.05
-2.29%
≈ ￥2633.73
(-$9.36)
更新于 2026-10-29 11:15:01
24H 最高$412.92
24H 最低$397.80
今日开盘$408.41
24H 成交量$476.98万
流通市值$2,451.45万
24H 涨跌额(-$9.36)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9062 | $0.965 | $0.8988 | $3,744.02万 | $38.93亿 | -3.38% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.46% |
| 70 |
APTAptos
|
$0.664 | $0.73 | $0.6583 | $619.08万 | $6.19亿 | -4.93% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.54万 | $884.33万 | -1.64% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.696 | $0.719 | $0.6924 | $621.97万 | $17.71亿 | -2.32% |
| 61 |
XPLPlasma
|
$0.07459 | $0.07925 | $0.07377 | $750.93万 | $3.66亿 | 0.08% |
| 186 |
BEAMXBEAMX
|
$0.003358 | $0.00344 | $0.00331 | $120.30万 | — | 0.24% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,933.28万 | $193.01亿 | -3.52% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.92万 | $363.89万 | -1.98% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
Artificial - 数字货币市值
Chainlink - BTC行情
Internet - 比特币行情
比特现金 - 币种排行
Celestia - 比特币行情
Plume - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
LITEB - 以太坊ETH价格
Sei - 币种排行
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Sei - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
USDC - 加密货币行情
Solana - 比特币行情
Aave - 币种排行
Nillion - 加密货币行情
币安币 - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币行情
Celo - 比特币行情
Tutorial - 比特币
比特币 - 比特币行情
Gram - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
币安币 - 加密货币行情
Zama - 比特币行情
Sei - BTC行情
Blur - 币种排行
Renzo - 比特币