24H 最高$17.56
24H 最低$17.01
今日开盘$17.33
24H 成交量$88.61万
流通市值$4,893.34万
24H 涨跌额(-$0.05)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.922 | $0.9484 | $0.917 | $2,485.87万 | $38.15亿 | -0.28% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.16 | $43.08 | $40.01 | $11.72万 | $187.62万 | -4.17% |
| 80 |
APTAptos
|
$0.6811 | $0.7045 | $0.6763 | $443.60万 | $6.08亿 | -0.70% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.35万 | $878.14万 | -0.93% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.43万 | $17.63亿 | -1.32% |
| 71 |
XPLPlasma
|
$0.07614 | $0.07788 | $0.07331 | $524.34万 | $3.70亿 | 3.16% |
| 147 |
BEAMXBEAMX
|
$0.003378 | $0.003437 | $0.003308 | $150.64万 | — | 1.02% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.44 | $13.55 | $11.70 | $1,267.54万 | $1,956.56万 | 13.61% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.73 | $96.53 | $86.28 | $376.57万 | $626.89万 | -5.77% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.51% |
| 21 |
HYPEHyperliquid
|
$79.97 | $82.51 | $79.55 | $2,088.41万 | $190.99亿 | -0.49% |
| 560 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.06万 | $5,879.48万 | -0.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10991 | $0.11186 | $0.1081 | $99.25万 | $9,375.17万 | 1.13% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.73万 | $356.45万 | -1.58% |
相关站点
共 40 个
NFP - 比特币
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 比特币行情
QQQB - 数字货币市值
First Digital - 币种排行
Celestia - 币种排行
MegaETH - 加密货币行情
Aptos - BTC行情
Sui - 币种排行
Tutorial - 数字货币市值
Aster - 以太坊ETH价格
Vana - 比特币
Midnight - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Tokamak - 数字货币市值
Hedera - 比特币
Plasma - 数字货币市值
MyShell - 币种排行
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - BTC行情
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 币种排行
达世币 - 比特币
Artificial Inu - 数字货币市值
USD.AI - 比特币
瑞波币 - 币种排行
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Initia - 加密货币行情
Artificial Inu - 比特币