24H 最高$29.81
24H 最低$29.15
今日开盘$29.81
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9304 | $0.9484 | $0.9104 | $2,675.48万 | $38.03亿 | 1.74% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.94万 | $189.54万 | 3.81% |
| 82 |
APTAptos
|
$0.6875 | $0.7045 | $0.674 | $443.92万 | $6.07亿 | 0.60% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7077 | $0.719 | $0.706 | $531.82万 | $17.86亿 | 0.14% |
| 77 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $495.42万 | $3.51亿 | 4.92% |
| 131 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003263 | $188.06万 | — | 4.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,128.16万 | $1,898.63万 | 14.01% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.58 | $96.76 | $86.28 | $268.47万 | $547.09万 | -6.58% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 6.10% |
| 20 |
HYPEHyperliquid
|
$81 | $82.51 | $78.19 | $2,268.91万 | $176.42亿 | 3.57% |
| 556 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2007 | $15.04万 | $5,860.87万 | 2.54% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 224 |
DYDXdYdX
|
$0.1096 | $0.11126 | $0.10531 | $84.88万 | $9,127.04万 | 3.37% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.247 | $18.13万 | $356.13万 | 2.43% |
相关站点
共 40 个
PAX Gold - 比特币
Brevis - BTC行情
牛来 - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 比特币
USD.AI - 币种排行
Aptos - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
以太坊 - 比特币行情
Quant - BTC行情
Aave - 以太坊ETH价格
Haedal - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 比特币
USD1 - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 比特币行情
Pepe - 币种排行
Vana - BTC行情
Pepe - 比特币行情
Huma Finance - 币种排行
Brevis - 币种排行
Filecoin - 比特币
Tutorial - 币种排行
大零币 - 数字货币市值
Artificial - 比特币行情
NFP - 币种排行
Aptos - 币种排行
MarsCoin - 比特币行情
USD1 - BTC行情
Arbitrum - 比特币行情
Pepe - 比特币
Optimism - 比特币行情
Bubblemaps - 比特币