24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.00867
24H 成交量$5.51万
流通市值$6,527.83万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9441 | $0.9484 | $0.9011 | $2,587.04万 | $38.03亿 | 4.71% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 83 |
APTAptos
|
$0.6984 | $0.7045 | $0.674 | $419.90万 | $6.07亿 | 3.16% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 0.93% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 74 |
XPLPlasma
|
$0.07612 | $0.07654 | $0.0707 | $491.94万 | $3.51亿 | 7.50% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 15.94% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $203.77万 | $547.09万 | -5.98% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.61 | $35.77 | $32.95 | $56.92万 | — | 8.07% |
| 20 |
HYPEHyperliquid
|
$82.35 | $82.51 | $77.17 | $2,337.22万 | $176.42亿 | 6.46% |
| 547 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $15.92万 | $5,860.87万 | 4.44% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.11105 | $0.11126 | $0.10501 | $77.26万 | $9,127.04万 | 5.57% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
EUR - 币种排行
Zama - 币种排行
Bittensor - 比特币行情
Animecoin - 数字货币市值
Pump.fun - BTC行情
Plasma - 比特币行情
Haedal - BTC行情
Aptos - 加密货币行情
Solana - 比特币
Initia - 以太坊ETH价格
Gram - 比特币行情
Polkadot - 加密货币行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 币种排行
Tether Gold - 数字货币市值
Official Trump - 比特币
Zama - BTC行情
Quant - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 数字货币市值
Internet - 加密货币行情
Internet - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - BTC行情
Blur - 以太坊ETH价格
波场 - 比特币
波场 - BTC行情
Sui - 加密货币行情
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - BTC行情
PancakeSwap - 币种排行
Uniswap - 数字货币市值
MegaETH - BTC行情