24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.49万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9219 | $0.9484 | $0.9104 | $2,617.11万 | $38.03亿 | 0.52% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 528 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.1 | $43.44 | $40.01 | $17.66万 | $189.54万 | -1.57% |
| 81 |
APTAptos
|
$0.6802 | $0.7045 | $0.674 | $453.74万 | $6.07亿 | -0.47% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.58万 | $884.44万 | -0.51% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7042 | $0.719 | $0.7032 | $546.07万 | $17.86亿 | -0.73% |
| 79 |
XPLPlasma
|
$0.07609 | $0.0773 | $0.07221 | $486.45万 | $3.51亿 | 4.56% |
| 129 |
BEAMXBEAMX
|
$0.003338 | $0.003456 | $0.003286 | $182.50万 | — | 1.34% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,161.95万 | $1,898.63万 | 15.07% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $96.76 | $86.28 | $349.99万 | $547.09万 | -5.00% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 279 |
SMCIBSMCIB
|
$35.03 | $36.07 | $33.70 | $58.83万 | — | 3.85% |
| 21 |
HYPEHyperliquid
|
$79.72 | $82.51 | $78.66 | $2,210.07万 | $176.42亿 | 0.86% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10939 | $0.11126 | $0.10531 | $101.41万 | $9,127.04万 | 3.26% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.69万 | $356.13万 | 0.00% |
相关站点
共 40 个
Optimism - 比特币行情
Artificial Inu - 比特币
Haedal - 以太坊ETH价格
Aster - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 数字货币市值
比特现金 - 币种排行
First Digital - 币种排行
MarsCoin - 数字货币市值
Raydium - 数字货币市值
First Digital - 数字货币市值
Plume - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 比特币
Aave - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Optimism - 币种排行
EUR - 比特币
Haedal - 数字货币市值
Optimism - 比特币
Ethena - 加密货币行情
艾达币 - 币种排行
Nillion - BTC行情
牛来 - 比特币行情
Midnight - 加密货币行情
Filecoin - 比特币行情
Celestia - 数字货币市值
牛来 - 加密货币行情
Haedal - 币种排行
Artificial - 数字货币市值
比特币 - 币种排行
MegaETH - 币种排行
Tutorial - 比特币
Midnight - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - BTC行情