24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9456 | $0.965 | $0.917 | $3,146.46万 | $38.15亿 | 2.13% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $42.62 | $40.01 | $12.76万 | $187.62万 | -0.10% |
| 71 |
APTAptos
|
$0.7052 | $0.73 | $0.6758 | $547.75万 | $6.08亿 | 2.71% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.961 | $14.69万 | $878.14万 | 0.00% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $573.80万 | $17.63亿 | -0.73% |
| 58 |
XPLPlasma
|
$0.07756 | $0.07925 | $0.07331 | $711.44万 | $3.70亿 | 5.08% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.58万 | — | 1.67% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.52 | $14.05 | $11.70 | $1,483.06万 | $1,956.56万 | 14.29% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.66 | $92.62 | $86.28 | $363.50万 | $626.89万 | 1.36% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.38 | $36.14 | $34.68 | $65.52万 | — | 0.83% |
| 25 |
HYPEHyperliquid
|
$81.21 | $82.51 | $79.55 | $1,993.69万 | $190.99亿 | -0.03% |
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.16% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 197 |
DYDXdYdX
|
$0.11116 | $0.11309 | $0.10822 | $101.12万 | $9,375.17万 | 1.15% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.01万 | $356.45万 | -0.40% |
相关站点
共 40 个
大零币 - 比特币
Caldera - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币
Huma Finance - 币种排行
Artificial - 比特币
波场 - BTC行情
Hedera - 比特币
USDC - 数字货币市值
USD1 - BTC行情
大零币 - 比特币
USD1 - BTC行情
Blur - BTC行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 比特币行情
Injective - 币种排行
Starknet - 加密货币行情
Raydium - 数字货币市值
Blur - 比特币
Midnight - 比特币行情
MyShell - 比特币
艾达币 - 币种排行
Official Trump - 比特币
Worldcoin - 比特币行情
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - 比特币行情
Internet - 币种排行
Sui - 币种排行
Artificial Inu - BTC行情
Ethena - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 比特币
Artificial - 数字货币市值
Aave - 币种排行
艾达币 - 币种排行
Aave - 比特币行情
LayerZero - 以太坊ETH价格