24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9399 | $0.9459 | $0.9011 | $2,463.91万 | $38.03亿 | 3.31% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.26% |
| 83 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $415.44万 | $6.07亿 | 0.96% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7129 | $0.7175 | $0.706 | $376.14万 | $17.86亿 | 0.34% |
| 73 |
XPLPlasma
|
$0.07531 | $0.07538 | $0.0707 | $494.35万 | $3.51亿 | 4.44% |
| 121 |
BEAMXBEAMX
|
$0.003365 | $0.003456 | $0.003206 | $207.19万 | — | 3.19% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,106.32万 | $1,898.63万 | 17.87% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $96.76 | $86.30 | $168.80万 | $547.09万 | -6.57% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.6 | $35.77 | $32.66 | $56.90万 | — | 8.90% |
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,366.09万 | $176.42亿 | 3.93% |
| 542 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1983 | $16.80万 | $5,860.87万 | 3.14% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 239 |
DYDXdYdX
|
$0.10987 | $0.11056 | $0.1049 | $76.51万 | $9,127.04万 | 3.35% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.07万 | $356.13万 | 1.61% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gram - 比特币行情
First Digital - 数字货币市值
Ethena - 币种排行
Celo - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 数字货币市值
PancakeSwap - BTC行情
Brevis - 比特币行情
RWUSD - 比特币行情
Gitcoin - 比特币
RWUSD - 数字货币市值
Celestia - 币种排行
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Ethena - BTC行情
EUR - 币种排行
Pump.fun - 加密货币行情
比特币
Uniswap - 比特币
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 比特币
USDC - BTC行情
Zama - 币种排行
Chainlink - 币种排行
Initia - BTC行情
牛来 - 比特币行情
Vana - 比特币
达世币 - 加密货币行情
牛来 - 比特币
Pepe - 加密货币行情
Huma Finance - BTC行情
Tutorial - 以太坊ETH价格