24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04834
24H 成交量$35.23万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9422 | $0.9484 | $0.9011 | $2,570.46万 | $38.03亿 | 3.53% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.44 | $39.11 | $19.90万 | $189.54万 | 5.88% |
| 82 |
APTAptos
|
$0.6945 | $0.7045 | $0.674 | $425.97万 | $6.07亿 | 1.31% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.38% |
| 72 |
XPLPlasma
|
$0.07543 | $0.07592 | $0.0707 | $503.72万 | $3.51亿 | 5.11% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $204.13万 | — | 4.31% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.25 | $1,108.84万 | $1,898.63万 | 16.37% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$86.98 | $96.76 | $86.28 | $185.58万 | $547.09万 | -6.47% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.70 | $56.85万 | — | 8.38% |
| 20 |
HYPEHyperliquid
|
$81.6 | $82.14 | $77.17 | $2,313.94万 | $176.42亿 | 4.71% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.75% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
DYDXdYdX
|
$0.11057 | $0.111 | $0.1049 | $77.96万 | $9,127.04万 | 4.34% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.38万 | $356.13万 | 0.80% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Optimism - 比特币
Artificial - BTC行情
Plasma - 比特币
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 比特币
Brevis - 比特币
Aptos - 比特币行情
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 加密货币行情
Nillion - 比特币
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 数字货币市值
波场 - 币种排行
Worldcoin - 比特币
Filecoin - 币种排行
Sky - 加密货币行情
Filecoin - 比特币行情
Chainlink - 币种排行
Sky - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Renzo - 加密货币行情
Official Trump - BTC行情
Aave - BTC行情
Plasma - 币种排行
PAX Gold - 币种排行
Solana - 比特币
Aave - 比特币
Ondo - 比特币
Ethena - 加密货币行情
MarsCoin - BTC行情
Aave - 数字货币市值