24H 最高$43.00
24H 最低$40.64
今日开盘$40.98
24H 成交量$13.43万
流通市值—
24H 涨跌额($0.30)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.8957 | $0.9144 | $0.8754 | $1,999.41万 | $36.58亿 | 1.35% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 73 |
APTAptos
|
$0.6376 | $0.6573 | $0.6179 | $439.37万 | $5.54亿 | 2.00% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.47万 | $826.47万 | 0.33% |
| 516 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 33 |
XPLPlasma
|
$0.08074 | $0.0823 | $0.07625 | $1,376.96万 | $3.70亿 | 4.01% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 14 |
HYPEHyperliquid
|
$87.65 | $94.02 | $86.36 | $3,148.31万 | $220.74亿 | -3.91% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 396 |
DYDXdYdX
|
$0.10541 | $0.1094 | $0.10296 | $35.66万 | $8,976.41万 | 1.47% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.52万 | $343.06万 | 1.25% |
相关站点
共 40 个
Aptos - 比特币
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Optimism - 比特币
Reserve Rights - 比特币行情
Celestia - BTC行情
恒星币 - BTC行情
Solana - BTC行情
Optimism - BTC行情
USD1 - 比特币
Uniswap - 比特币
狗币 - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 比特币
MarsCoin - 币种排行
Aave - 币种排行
BEAMX - 数字货币市值
以太坊 - 币种排行
Prom - 加密货币行情
Bubblemaps - 比特币
Particle - 加密货币行情
Quant - 币种排行
Worldcoin - 加密货币行情
Stacks - 比特币
艾达币 - BTC行情
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Caldera - BTC行情
Caldera - 数字货币市值
Uniswap - 比特币
USDC - 以太坊ETH价格
Aptos - 比特币
KernelDAO - 比特币行情
Nillion - 比特币行情
Reserve Rights - 比特币
Spark - 数字货币市值