SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.77
0.48%
≈ ￥5093.68
($3.65)
更新于 2026-10-28 19:00:02
24H 最高$771.96
24H 最低$766.49
今日开盘$768.12
24H 成交量$120.89万
流通市值$1,849.97万
24H 涨跌额($3.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $43.44 | $39.66 | $19.17万 | $189.54万 | 5.01% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
ASTERAster
|
$0.7121 | $0.719 | $0.706 | $496.30万 | $17.86亿 | 0.17% |
| 79 |
XPLPlasma
|
$0.07644 | $0.07666 | $0.07151 | $477.19万 | $3.51亿 | 6.30% |
| 129 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003235 | $190.36万 | — | 4.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,098.74万 | $1,898.63万 | 15.68% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $234.75万 | $547.09万 | -6.53% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.04 | $36.07 | $33.30 | $56.78万 | — | 8.23% |
| 20 |
HYPEHyperliquid
|
$81.95 | $82.51 | $77.72 | $2,263.03万 | $176.42亿 | 5.20% |
| 562 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.61万 | $5,860.87万 | 2.93% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $73.57万 | $9,127.04万 | 4.60% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
相关站点
共 40 个
Animecoin - 数字货币市值
Gram - 比特币行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
Aster - 数字货币市值
比特现金 - 比特币行情
Ondo - 加密货币行情
Vana - 币种排行
Uniswap - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 加密货币行情
瑞波币 - BTC行情
Hedera - BTC行情
Brevis - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
Aster - BTC行情
Avalanche - 比特币
Solana - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 币种排行
Huma Finance - 比特币
Pepe - 比特币
PAX Gold - 比特币行情
Artificial Inu - BTC行情
Vana - 比特币
BFUSD - BTC行情
Bubblemaps - 币种排行
Avalanche - BTC行情
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
Internet - 数字货币市值
大零币 - 数字货币市值