Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$43.16
4.05%
≈ ￥284.856
($1.68)
更新于 2026-10-29 12:20:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.48
24H 成交量$684.71万
流通市值$438.71万
24H 涨跌额($1.68)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9069 | $0.965 | $0.8988 | $3,774.44万 | $38.93亿 | -3.25% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.16万 | $191.32万 | -1.36% |
| 67 |
APTAptos
|
$0.6624 | $0.73 | $0.6559 | $653.13万 | $6.19亿 | -4.69% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $16.98万 | $884.33万 | -2.45% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.35万 | $17.71亿 | -2.47% |
| 62 |
XPLPlasma
|
$0.07497 | $0.07925 | $0.07377 | $761.18万 | $3.66亿 | 0.93% |
| 185 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003315 | $121.08万 | — | 2.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,105.20万 | $1,971.97万 | -3.15% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $304.42万 | $625.94万 | 2.11% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.73% |
| 29 |
HYPEHyperliquid
|
$78.69 | $82.51 | $78.19 | $1,932.32万 | $193.01亿 | -3.39% |
| 550 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.43% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 189 |
DYDXdYdX
|
$0.10745 | $0.11309 | $0.10612 | $115.75万 | $9,312.09万 | -1.50% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.34万 | $363.89万 | -3.95% |
相关站点
共 40 个
达世币 - BTC行情
Avalanche - 币种排行
PAX Gold - 比特币行情
Initia - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 比特币行情
MyShell - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Midnight - 比特币行情
USDC - 加密货币行情
艾达币 - 加密货币行情
Nillion - 比特币行情
BFUSD - 比特币
Uniswap - 加密货币行情
Blur - 比特币行情
Worldcoin - 比特币行情
Filecoin - 币种排行
Avalanche - 比特币行情
USDC - BTC行情
Blur - 比特币
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 比特币行情
RWUSD - 加密货币行情
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 数字货币市值
Aster - 币种排行
Renzo - 数字货币市值
Plume - 比特币行情
莱特币 - 比特币行情
Nillion - BTC行情
Artificial Inu - 数字货币市值
United Stables - 比特币
Ripple USD - BTC行情
Midnight - 以太坊ETH价格
QQQB - 币种排行