24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00142
24H 成交量$38.57万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9329 | $0.9459 | $0.9011 | $2,465.20万 | $38.03亿 | 3.11% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.82% |
| 84 |
APTAptos
|
$0.6911 | $0.7045 | $0.674 | $411.21万 | $6.07亿 | 1.10% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.03万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.711 | $0.7175 | $0.706 | $388.04万 | $17.86亿 | 0.45% |
| 72 |
XPLPlasma
|
$0.07446 | $0.07536 | $0.0707 | $496.38万 | $3.51亿 | 3.88% |
| 119 |
BEAMXBEAMX
|
$0.003387 | $0.003456 | $0.003206 | $213.87万 | — | 2.79% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,097.07万 | $1,898.63万 | 17.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.83 | $160.94万 | $547.09万 | -5.92% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.33万 | — | 9.52% |
| 20 |
HYPEHyperliquid
|
$81.32 | $82.14 | $77.17 | $2,460.69万 | $176.42亿 | 4.71% |
| 542 |
SUSHISushi
|
$0.2063 | $0.2099 | $0.1983 | $16.68万 | $5,860.87万 | 3.15% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
DYDXdYdX
|
$0.10906 | $0.11056 | $0.1049 | $76.98万 | $9,127.04万 | 3.04% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.04万 | $356.13万 | 0.40% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Aerodrome - 数字货币市值
Celestia - 币种排行
Vana - 比特币
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Brevis - 比特币
Solana - 数字货币市值
Synapse - 币种排行
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币行情
Internet - BTC行情
Vana - 加密货币行情
Huma Finance - 比特币
Ondo - 数字货币市值
United Stables - BTC行情
First Digital - 币种排行
Midnight - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 数字货币市值
LayerZero - 比特币
瑞波币 - 比特币行情
Tether Gold - 比特币
Zama - 比特币行情
波场 - 比特币
BFUSD - 数字货币市值
Animecoin - BTC行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
PancakeSwap - BTC行情
First Digital - 比特币
狗币 - 比特币
First Digital - 以太坊ETH价格
Nillion - 比特币行情