Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.75
-8.78%
≈ ￥44.55
(-$0.65)
更新于 2026-10-31 23:20:02
24H 最高$7.40
24H 最低$6.30
今日开盘$7.4
24H 成交量$335.86万
流通市值$708.42万
24H 涨跌额(-$0.65)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.9022 | $0.9144 | $0.8754 | $1,747.06万 | $36.58亿 | -0.20% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $41.74 | $39.31 | $9.03万 | $185.42万 | -1.73% |
| 69 |
APTAptos
|
$0.6409 | $0.6573 | $0.6224 | $417.54万 | $5.54亿 | 0.03% |
| 529 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.933 | $0.902 | $17.50万 | $826.47万 | 0.99% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 57 |
ASTERAster
|
$0.7018 | $0.7019 | $0.6716 | $629.83万 | $16.97亿 | 2.35% |
| 31 |
XPLPlasma
|
$0.08086 | $0.0823 | $0.07673 | $1,263.22万 | $3.70亿 | 2.14% |
| 24 |
BEAMXBEAMX
|
$0.004916 | $0.0053 | $0.004431 | $1,722.06万 | — | 2.20% |
| 134 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $10.90 | $10.11 | $152.36万 | $1,077.84万 | -2.31% |
| 524 |
HOODBRobinhood (bStocks Tokenized S
|
$85.26 | $85.59 | $82.14 | $17.96万 | $558.60万 | 1.15% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $31.44 | $8.99万 | $193.64万 | 0.98% |
| 12 |
HYPEHyperliquid
|
$87.45 | $94.02 | $86.36 | $2,933.86万 | $220.74亿 | -5.84% |
| 310 |
SUSHISushi
|
$0.1943 | $0.1986 | $0.189 | $47.53万 | $5,593.38万 | 0.05% |
| 145 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 407 |
DYDXdYdX
|
$0.10644 | $0.1094 | $0.10298 | $32.53万 | $8,976.41万 | -0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.238 | $19.12万 | $343.06万 | 1.25% |
相关站点
共 40 个
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
POL - 比特币行情
Pump.fun - BTC行情
莱特币 - 比特币行情
QQQB - 比特币
莱特币 - 加密货币行情
Pendle - 币种排行
大零币 - 数字货币市值
USD1 - 比特币行情
RedStone - BTC行情
以太坊 - 币种排行
Plasma - 币种排行
Worldcoin - 比特币
THORChain - 比特币
Tokamak - 数字货币市值
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
RE - 币种排行
RE - 币种排行
Artificial - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 币种排行
LayerZero - 币种排行
Quant - BTC行情
Shiba Inu - 数字货币市值
Injective - 比特币
Optimism - 比特币行情
Radworks - 加密货币行情
Aave - 币种排行
Bittensor - BTC行情
Avalanche - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币行情
Plasma - 币种排行
Injective - 比特币
Pepe - 比特币
Worldcoin - 加密货币行情