SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1383.66
5.75%
≈ ￥9132.16
($75.29)
更新于 2026-10-29 00:55:01
24H 最高$1,388.00
24H 最低$1,288.68
今日开盘$1308.37
24H 成交量$3,709.15万
流通市值$1.03亿
24H 涨跌额($75.29)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9266 | $0.9484 | $0.917 | $2,498.47万 | $38.15亿 | 0.26% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $443.93万 | $6.08亿 | -0.26% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.26万 | $878.14万 | -0.72% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 70 |
XPLPlasma
|
$0.07658 | $0.07788 | $0.07331 | $534.41万 | $3.70亿 | 3.80% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 22 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,090.01万 | $190.99亿 | -0.34% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11005 | $0.11186 | $0.1081 | $99.39万 | $9,375.17万 | 1.28% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.84万 | $356.45万 | -1.19% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 比特币行情
Artificial - 比特币
NFP - BTC行情
EUR - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - BTC行情
United Stables - 比特币
EUR - 数字货币市值
Aptos - 币种排行
Gram - 比特币行情
Caldera - 数字货币市值
Celestia - 比特币行情
RWUSD - 币种排行
Internet - 币种排行
Plasma - 加密货币行情
LayerZero - 币种排行
Raydium - 比特币
Filecoin - 比特币行情
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - 数字货币市值
Midnight - 比特币行情
Initia - 以太坊ETH价格
Renzo - 比特币行情
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Vana - 比特币