VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.83
2.11%
≈ ￥3727.88
($11.69)
更新于 2026-10-28 23:00:03
24H 最高$567.69
24H 最低$553.12
今日开盘$553.14
24H 成交量$15.76万
流通市值$189.93万
24H 涨跌额($11.69)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9248 | $0.9484 | $0.9167 | $2,618.63万 | $38.03亿 | 0.49% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
| 82 |
APTAptos
|
$0.6844 | $0.7045 | $0.6763 | $453.32万 | $6.07亿 | 0.12% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.63万 | $884.44万 | -0.82% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $559.95万 | $17.86亿 | -1.08% |
| 80 |
XPLPlasma
|
$0.07573 | $0.0773 | $0.07303 | $474.93万 | $3.51亿 | 3.64% |
| 146 |
BEAMXBEAMX
|
$0.003356 | $0.003448 | $0.003308 | $153.68万 | — | -2.47% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.35 | $13.53 | $11.67 | $1,249.91万 | $1,898.63万 | 14.40% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $96.76 | $86.28 | $369.05万 | $547.09万 | -4.78% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 184 |
SMCIBSMCIB
|
$34.75 | $36.07 | $34.73 | $108.40万 | — | -0.17% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $78.95 | $2,184.90万 | $176.42亿 | 1.04% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 195 |
DYDXdYdX
|
$0.1103 | $0.11126 | $0.10726 | $100.49万 | $9,127.04万 | 2.31% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $18.01万 | $356.13万 | -1.20% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 比特币
Hyperliquid - BTC行情
Plume - 比特币行情
NFP - 数字货币市值
波场 - BTC行情
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Gitcoin - BTC行情
Filecoin - 币种排行
USDC - BTC行情
Plume - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 比特币
Pump.fun - BTC行情
Solana - 币种排行
Plasma - BTC行情
Gram - 比特币行情
币安币 - 比特币
Hyperliquid - 币种排行
MegaETH - BTC行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - BTC行情
Artificial - 币种排行
MarsCoin - 数字货币市值
比特币