24H 最高$0.0041
24H 最低$0.00376
今日开盘$0.00405
24H 成交量$32.88万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.882 | $0.962 | $0.859 | $5,976.50万 | $39.26亿 | -6.59% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $44.85 | $40.87 | $18.81万 | $200.84万 | 0.75% |
| 61 |
APTAptos
|
$0.6252 | $0.7078 | $0.6028 | $1,064.88万 | $6.21亿 | -10.92% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.899 | $66.71万 | $868.03万 | -5.47% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,268.50万 | $18.09亿 | -2.01% |
| 59 |
XPLPlasma
|
$0.07336 | $0.0794 | $0.06733 | $1,146.51万 | $3.77亿 | -4.89% |
| 135 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $276.33万 | — | -2.55% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $824.65万 | $1,283.49万 | -12.15% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.25 | $95.24万 | $610.71万 | -2.98% |
| 267 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $35.78 | $33.12 | $12.94万 | $193.64万 | -5.05% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 474 |
SUSHISushi
|
$0.1909 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.22% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
DYDXdYdX
|
$0.10767 | $0.11643 | $0.10612 | $182.26万 | $9,686.15万 | -2.12% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $41.58万 | $358.09万 | -7.09% |
相关站点
共 40 个
Lido DAO - 比特币行情
Nillion - 币种排行
Tether Gold - 比特币
Uniswap - 加密货币行情
Sei - BTC行情
Lido DAO - 币种排行
Celo - 币种排行
EUR - 比特币
Pump.fun - 数字货币市值
Starknet - 比特币行情
Ondo - 比特币行情
Avalanche - 币种排行
Gram - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - BTC行情
Ondo - 比特币行情
Pendle - BTC行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
Bonk - 数字货币市值
World Liberty - 比特币行情
Haedal - 加密货币行情
Aave - 比特币
EUR - 币种排行
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - BTC行情
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 加密货币行情
POL - 数字货币市值
NEAR Protocol - BTC行情
Particle - 数字货币市值
牛来 - 以太坊ETH价格
Aster - BTC行情
Aster - 数字货币市值