24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02124
24H 成交量$233.00万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9395 | $0.9459 | $0.9011 | $2,462.27万 | $38.03亿 | 3.16% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.01万 | $189.54万 | 7.38% |
| 83 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $416.35万 | $6.07亿 | 1.25% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $14.75万 | $884.44万 | 1.45% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.69万 | $17.86亿 | 0.42% |
| 73 |
XPLPlasma
|
$0.0754 | $0.07552 | $0.0707 | $499.43万 | $3.51亿 | 4.75% |
| 121 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.79万 | — | 3.40% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.25 | $1,108.11万 | $1,898.63万 | 17.58% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $96.76 | $86.28 | $170.48万 | $547.09万 | -7.01% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.87万 | — | 8.71% |
| 19 |
HYPEHyperliquid
|
$81.21 | $82.14 | $77.17 | $2,353.86万 | $176.42亿 | 3.88% |
| 542 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.99% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 239 |
DYDXdYdX
|
$0.10968 | $0.11056 | $0.1049 | $76.44万 | $9,127.04万 | 3.14% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.27万 | $356.13万 | 1.21% |
相关站点
共 40 个
Bittensor - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - BTC行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 加密货币行情
NFP - 币种排行
Solana - 比特币行情
Brevis - 比特币行情
USDC - 比特币行情
Aptos - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币
Tokamak - 币种排行
Aster - 比特币
Tokamak - 加密货币行情
Solana - BTC行情
Aerodrome - 比特币行情
Pump.fun - 比特币行情
USD.AI - BTC行情
Polkadot - 数字货币市值
First Digital - 比特币
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 数字货币市值
Caldera - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
Gram - 币种排行
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 数字货币市值
Celestia - 比特币