24H 最高$0.00829
24H 最低$0.0077
今日开盘$0.00788
24H 成交量$123.08万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 28 |
HYPEHyperliquid
|
$78.6 | $82.51 | $78.49 | $1,866.77万 | $193.01亿 | -3.90% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10708 | $0.11309 | $0.10664 | $107.19万 | $9,312.09万 | -2.16% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 543 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.91万 | $363.89万 | -0.80% |
相关站点
共 40 个
USDC - 数字货币市值
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 币种排行
United Stables - 币种排行
Artificial - 比特币
Aster - 加密货币行情
Initia - 比特币行情
瑞波币 - 币种排行
Haedal - 加密货币行情
狗币 - 数字货币市值
Hedera - BTC行情
Aster - BTC行情
币安币 - 比特币
Sei - 以太坊ETH价格
Chainlink - 比特币
Hedera - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
波场 - 数字货币市值
First Digital - 比特币
Initia - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
LITEB - 币种排行
波场 - BTC行情