24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01831
24H 成交量$117.78万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.924 | $0.9484 | $0.9167 | $2,613.85万 | $38.03亿 | 0.57% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $40.01 | $15.36万 | $189.54万 | -1.84% |
| 82 |
APTAptos
|
$0.6846 | $0.7045 | $0.6763 | $453.17万 | $6.07亿 | 0.38% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.51万 | $884.44万 | -0.62% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $561.52万 | $17.86亿 | -0.99% |
| 79 |
XPLPlasma
|
$0.07582 | $0.0773 | $0.07281 | $487.27万 | $3.51亿 | 4.02% |
| 145 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $155.20万 | — | -2.39% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.59 | $1,249.72万 | $1,898.63万 | 14.50% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.05 | $96.76 | $86.28 | $367.24万 | $547.09万 | -4.13% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.67 | $108.44万 | — | 0.55% |
| 21 |
HYPEHyperliquid
|
$80.14 | $82.51 | $78.84 | $2,194.63万 | $176.42亿 | 1.49% |
| 563 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.61万 | $5,860.87万 | 0.49% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10987 | $0.11126 | $0.10726 | $100.96万 | $9,127.04万 | 1.95% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
相关站点
共 40 个
Artificial - 数字货币市值
Optimism - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Plasma - 数字货币市值
Chainlink - 币种排行
Pump.fun - 比特币行情
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Lorenzo - 币种排行
Aerodrome - 比特币行情
Sui - 比特币行情
Ripple USD - 币种排行
Initia - 比特币
Optimism - BTC行情
MegaETH - 币种排行
Brevis - 币种排行
NFP - 加密货币行情
Zama - 币种排行
Internet - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币行情
Celestia - 数字货币市值
Hedera - 币种排行
MarsCoin - 比特币
Worldcoin - 比特币
Bubblemaps - 加密货币行情
NFP - 比特币行情
Initia - 币种排行
Aerodrome - 加密货币行情
达世币 - 加密货币行情
Artificial - 币种排行
USD1 - 比特币
Solana - 比特币
Tutorial - 以太坊ETH价格
Official Trump - 比特币
Ondo - 数字货币市值