24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00666
24H 成交量$57.01万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9303 | $0.9484 | $0.9104 | $2,684.69万 | $38.03亿 | 1.30% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.87万 | $189.54万 | 3.34% |
| 82 |
APTAptos
|
$0.688 | $0.7045 | $0.674 | $439.99万 | $6.07亿 | 0.12% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.10% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
ASTERAster
|
$0.7074 | $0.719 | $0.7065 | $521.60万 | $17.86亿 | -0.37% |
| 77 |
XPLPlasma
|
$0.07618 | $0.0773 | $0.07209 | $489.56万 | $3.51亿 | 4.50% |
| 131 |
BEAMXBEAMX
|
$0.003395 | $0.003456 | $0.003265 | $187.54万 | — | 3.82% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,128.61万 | $1,898.63万 | 12.92% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.86 | $96.76 | $86.28 | $269.98万 | $547.09万 | -6.58% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.73万 | — | 5.85% |
| 20 |
HYPEHyperliquid
|
$81.12 | $82.51 | $78.47 | $2,257.57万 | $176.42亿 | 3.21% |
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.00万 | $5,860.87万 | 1.98% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 219 |
DYDXdYdX
|
$0.10976 | $0.11126 | $0.10531 | $86.63万 | $9,127.04万 | 3.08% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.81万 | $356.13万 | 1.21% |
相关站点
共 40 个
Artificial Inu - 比特币
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Vana - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
Aster - 比特币行情
Aster - 比特币行情
Hedera - 比特币
Official Trump - 币种排行
RWUSD - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 比特币
Worldcoin - 数字货币市值
Gram - 比特币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Tokamak - 数字货币市值
Celestia - 比特币
USD.AI - BTC行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Plasma - 数字货币市值
Blur - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Brevis - 币种排行