24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0539
24H 成交量$13.44万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $4,074.46万 | $38.93亿 | 2.22% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 60 |
APTAptos
|
$0.6919 | $0.73 | $0.6491 | $723.17万 | $6.19亿 | 0.38% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.953 | $1.00 | $0.932 | $54.59万 | $884.33万 | -1.45% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 63 |
XPLPlasma
|
$0.07809 | $0.07925 | $0.07377 | $685.75万 | $3.66亿 | 1.96% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 11 |
HYPEHyperliquid
|
$93.11 | $94.65 | $78.19 | $9,156.89万 | $193.01亿 | 16.30% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11427 | $0.115 | $0.10612 | $103.33万 | $9,312.09万 | 2.50% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Plasma - BTC行情
Ethena - 加密货币行情
应用链 - 数字货币市值
Official Trump - 比特币
Zama - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Plume - 币种排行
币安币 - 数字货币市值
Internet - 币种排行
Caldera - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 比特币
NEAR Protocol - BTC行情
Katana - 币种排行
EUR - 币种排行
恒星币 - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格
Internet - BTC行情
Starknet - 比特币行情
EUR - 比特币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - BTC行情
Aave - 比特币行情
Caldera - 比特币行情
Polkadot - 加密货币行情
EUR - 比特币行情
USDC - 币种排行
MarsCoin - 加密货币行情
Particle - 比特币行情
Artificial Inu - 比特币行情